yearn.finance
YFI · 美元计价
$1941
-0.10%
≈ ￥12810.6
(-$2.00)
更新于 2026-11-03 17:05:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1943
24H 成交量$33.36万
流通市值$6,494.19万
24H 涨跌额(-$2.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $99.45万 | $2,300.25万 | 3.20% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $24.91万 | $2,118.68万 | -3.00% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
PYPLBPYPLB
|
$58.68 | $59.21 | $57.06 | $3.59万 | — | 2.82% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 244 |
MANTAManta Network
|
$0.05643 | $0.05881 | $0.05507 | $60.07万 | $2,763.44万 | -3.26% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.77万 | $7.84亿 | -4.80% |
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 543 |
ANIMEAnimecoin
|
$0.002665 | $0.002699 | $0.002609 | $16.88万 | $1,469.96万 | -0.67% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
| 109 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.45 | $205.99万 | — | -5.20% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $162.04万 | $6.63亿 | -2.02% |
相关站点
共 40 个
ZAMA _比特币
TRON _数字货币市值
EUR _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币行情
Caldera _数字货币市值
BEAMX _BTC行情
Pepe _以太坊ETH价格
KORUB _加密货币行情
Injective _币种排行
Solana _以太坊ETH价格
Lisk _数字货币市值
BEAMX _比特币
Haedal _以太坊ETH价格
Pepe _币种排行
Pendle _比特币
Cosmos _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _比特币行情
BNB _BTC行情
KORUB _比特币
Sui _比特币
AAPLB _BTC行情
Near Protocol _以太坊ETH价格
CRWVB _以太坊ETH价格
Polkadot _比特币
Ondo _加密货币行情
CRCLB _数字货币市值
Artificial _数字货币市值
Near Protocol _比特币
TQQQB _数字货币市值
Cardano _比特币
BitTensor _币种排行
ZAMA _BTC行情
BNCB _加密货币行情
TSLAB _比特币
Aptos _比特币行情
BFUSD _币种排行
Aerodrome _币种排行
Mitosis _币种排行