Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	LALATOKEN	$0.0542	$0.0574	$0.0533	$42.74万	$2,032.98万	-2.34%
473	AUCTIONBounce	$3.045	$3.10	$3.02	$14.32万	$2,020.21万	-0.78%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
691	PYPLBPYPLB	$59	$59.19	$58.90	$3,031.23	—	-0.09%
605	WAXPWAX	$0.0039	$0.00398	$0.00387	$5.05万	$1,401.05万	-1.76%
466	ROBOFabric Protocol	$0.00469	$0.00488	$0.00465	$14.86万	$1,058.02万	-1.06%
539	MANTAManta Network	$0.05314	$0.05461	$0.05284	$9.93万	$2,599.92万	-2.42%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.65万	$7,635.91万	1.07%
62	AEROAerodrome Finance	$0.619	$0.633	$0.5908	$256.39万	$1.84亿	1.23%
298	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
688	CRMBCRMB	$213.82	$214.65	$213.01	$3,258.56	—	-0.17%
128	RENDERRender	$1.548	$1.59	$1.53	$94.64万	$8.10亿	-1.59%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,820.68	—	0.01%
495	ANIMEAnimecoin	$0.002473	$0.002548	$0.002451	$12.67万	$1,379.55万	-2.33%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.56万	$246.95万	-1.99%
160	LUNCTerra Classic	$0.00004031	$0.00004123	$0.0000399	$77.68万	$2.75亿	-1.68%
584	BMNRBBMNRB	$18.83	$19.02	$18.77	$6.54万	—	-0.37%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
100	NIGHTMidnight	$0.04021	$0.04103	$0.03868	$136.80万	$6.64亿	3.90%