Tether Gold
XAUT · 美元计价
$3911.32
0.36%
≈ ￥25814.71
($13.98)
更新于 2026-11-03 20:40:02
24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3897.34
24H 成交量$2,036.20万
流通市值$9.73亿
24H 涨跌额($13.98)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $85.46万 | $2,300.25万 | 4.58% |
| 487 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $21.21万 | $2,118.68万 | -0.59% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.19% |
| 498 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $20.44万 | $1,079.20万 | 0.61% |
| 254 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $58.46万 | $2,763.44万 | -0.17% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.64万 | $7,664.70万 | -2.77% |
| 93 |
AEROAerodrome Finance
|
$0.6108 | $0.627 | $0.5895 | $255.22万 | $4.86亿 | -0.93% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 114 |
RENDERRender
|
$1.523 | $1.56 | $1.48 | $184.50万 | $7.84亿 | -1.55% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 522 |
ANIMEAnimecoin
|
$0.002701 | $0.002701 | $0.002609 | $18.18万 | $1,469.96万 | 0.78% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.77万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004153 | $0.00004179 | $0.00004012 | $93.25万 | $2.76亿 | 0.39% |
| 107 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $207.54万 | — | -2.72% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
NIGHTMidnight
|
$0.04122 | $0.04144 | $0.03959 | $159.92万 | $6.63亿 | 1.33% |
相关站点
共 40 个
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
TRON _比特币
USD1 _比特币行情
XRP _BTC行情
Caldera _加密货币行情
Starknet _币种排行
TQQQB _以太坊ETH价格
INTCB _比特币行情
Aerodrome _币种排行
Plasma _比特币
Plasma _比特币
Injective _比特币行情
Hedera _币种排行
PAX Gold _数字货币市值
Haedal _加密货币行情
MSTRB _以太坊ETH价格
Caldera _加密货币行情
Aptos _BTC行情
牛来 _比特币
TONToken _币种排行
AMDB _数字货币市值
NFPrompt _BTC行情
SNDKB _比特币行情
Starknet _以太坊ETH价格
SOXLB _加密货币行情
MUB _加密货币行情
Ethereum _加密货币行情
Avalanche _加密货币行情
DRAMB _币种排行
Aave _数字货币市值
Zcash _BTC行情
CRCLB _BTC行情
Aptos _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _以太坊ETH价格
Aster _加密货币行情
OFFICIAL TRUMP _比特币
TRON _数字货币市值
Starknet _加密货币行情