Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 01:55:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
LALATOKEN
|
$0.0498 | $0.0512 | $0.0498 | $20.51万 | $966.76万 | -1.19% |
| 536 |
AUCTIONBounce
|
$2.87 | $2.90 | $2.82 | $15.02万 | $1,890.18万 | 0.35% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.07 | $59.08 | $57.77 | $2.00万 | — | 0.75% |
| 653 |
WAXPWAX
|
$0.0038 | $0.00385 | $0.0037 | $6.46万 | $1,364.19万 | 1.88% |
| 541 |
ROBOFabric Protocol
|
$0.00445 | $0.00447 | $0.00426 | $14.53万 | $991.19万 | 3.73% |
| 418 |
MANTAManta Network
|
$0.04989 | $0.05065 | $0.04928 | $25.44万 | $2,392.05万 | -0.54% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 401 |
NMRNumeraire
|
$9.08 | $9.14 | $8.84 | $28.55万 | $7,291.81万 | 2.02% |
| 116 |
AEROAerodrome Finance
|
$0.5618 | $0.5677 | $0.5328 | $169.54万 | $1.62亿 | 4.35% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$217.65 | $217.81 | $209.47 | $3.81万 | — | 3.32% |
| 84 |
RENDERRender
|
$1.612 | $1.64 | $1.56 | $301.04万 | $8.40亿 | 3.33% |
| 692 |
ZMBZMB
|
$97.17 | $97.56 | $90.13 | $1.82万 | — | 7.43% |
| 556 |
ANIMEAnimecoin
|
$0.002379 | $0.002407 | $0.002344 | $13.12万 | $1,322.10万 | -0.46% |
| 570 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.234 | $12.02万 | $242.31万 | 0.84% |
| 248 |
LUNCTerra Classic
|
$0.00003921 | $0.0000394 | $0.00003854 | $57.28万 | $2.67亿 | 0.85% |
| 92 |
BMNRBBMNRB
|
$19.39 | $19.46 | $17.58 | $251.55万 | — | 10.23% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 68 |
NIGHTMidnight
|
$0.048 | $0.04881 | $0.0413 | $460.19万 | $8.04亿 | 15.72% |