唯链
VET · 美元计价
$0.005791
1.85%
≈ ￥0.038221
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.005686
24H 成交量$158.94万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.70万 | $2,268.95万 | -2.15% |
| 491 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $23.89万 | $2,085.05万 | -1.31% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.79万 | — | 4.08% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.79% |
| 478 |
MANTAManta Network
|
$0.05772 | $0.05947 | $0.05489 | $25.27万 | $2,792.67万 | 0.91% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 269 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $60.78万 | $7,694.95万 | -1.14% |
| 92 |
AEROAerodrome Finance
|
$0.6318 | $0.6563 | $0.6019 | $371.23万 | $2.37亿 | 1.59% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.93 | $234.05 | $218.26 | $5.80万 | — | 2.20% |
| 105 |
RENDERRender
|
$1.581 | $1.62 | $1.44 | $290.67万 | $8.19亿 | 4.01% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.31万 | $1,472.91万 | -0.45% |
| 533 |
CITYManchester City Fan Token
|
$0.258 | $0.266 | $0.249 | $21.25万 | $264.05万 | -1.90% |
| 156 |
LUNCTerra Classic
|
$0.00004155 | $0.00004243 | $0.00003963 | $132.52万 | $2.84亿 | 0.58% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $120.00万 | — | 5.66% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
NIGHTMidnight
|
$0.04297 | $0.04507 | $0.04076 | $285.69万 | $7.25亿 | 0.68% |
相关站点
共 40 个
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _比特币
Near Protocol _比特币行情
Holo _币种排行
SNXXB _以太坊ETH价格
BFUSD _比特币行情
恒星币 _比特币行情
以太坊 _以太坊ETH价格
应用链 _比特币行情
Aptos _币种排行
Hyperliquid _比特币
Starknet _以太坊ETH价格
MarsCoin _比特币
Hedera _比特币行情
United Stables _比特币
Haedal _比特币
PAX Gold _以太坊ETH价格
1000CAT _BTC行情
Initia _加密货币行情
Space and Time _以太坊ETH价格
Arbitrum _数字货币市值
Bittensor _比特币行情
INTWB _以太坊ETH价格
KORUB _加密货币行情
World Liberty _BTC行情
比特现金 _比特币
Internet _以太坊ETH价格
Sei _数字货币市值
瑞波币 _币种排行
比特币 _比特币行情
MarsCoin _比特币行情
KORUB _BTC行情
World Liberty _数字货币市值
Aave _加密货币行情
Artificial _加密货币行情
THORChain _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _数字货币市值