UMA
UMA · 美元计价
$0.344
1.48%
≈ ￥2.2704
($0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.345
24H 最低$0.328
今日开盘$0.339
24H 成交量$13.32万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $90.84万 | $2,300.25万 | 5.67% |
| 461 |
AUCTIONBounce
|
$3.167 | $3.29 | $3.14 | $23.72万 | $2,118.68万 | -3.21% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.57万 | — | 2.94% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 245 |
MANTAManta Network
|
$0.05641 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -2.84% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 354 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.58% |
| 97 |
AEROAerodrome Finance
|
$0.6019 | $0.627 | $0.5895 | $262.02万 | $4.86亿 | -3.01% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $185.42万 | $7.84亿 | -4.04% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.64% |
| 545 |
ANIMEAnimecoin
|
$0.00267 | $0.002699 | $0.002609 | $17.04万 | $1,469.96万 | -0.15% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.80万 | $265.00万 | -3.40% |
| 172 |
LUNCTerra Classic
|
$0.00004083 | $0.00004179 | $0.00004012 | $95.10万 | $2.76亿 | -1.31% |
| 108 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $206.19万 | — | -4.63% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.99万 | $6.63亿 | -1.97% |
相关站点
共 40 个
MARSCOIN _币种排行
Polkadot _BTC行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
Sui _加密货币行情
SNXXB _币种排行
Dogecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Mitosis _以太坊ETH价格
SKHYB _数字货币市值
CRCLB _比特币
LayerZero _BTC行情
Nomina _数字货币市值
PAX Gold _以太坊ETH价格
Gram _比特币
Tether Gold _数字货币市值
Filecoin _BTC行情
NBISB _比特币
RWUSD _加密货币行情
CRCLB _币种排行
TQQQB _BTC行情
USDC _比特币行情
Aerodrome _数字货币市值
BNB _BTC行情
Ripple USD _比特币
Quant _加密货币行情
Pump.fun _币种排行
SKHYB _BTC行情
SKHYB _以太坊ETH价格
Cardano _以太坊ETH价格
Near Protocol _比特币
Caldera _币种排行
SNXXB _以太坊ETH价格
SOXLB _比特币
BNCB _加密货币行情
Dogecoin _BTC行情
THORChain _比特币行情
Polkadot _数字货币市值
MegaETH _比特币行情
Polkadot _加密货币行情