Tellor
TRB · 美元计价
$16.08
-2.19%
≈ ￥106.128
(-$0.36)
更新于 2026-11-03 19:15:03
24H 最高$16.63
24H 最低$15.94
今日开盘$16.44
24H 成交量$60.61万
流通市值$4,344.49万
24H 涨跌额(-$0.36)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.57万 | $2,300.25万 | 4.61% |
| 467 |
AUCTIONBounce
|
$3.189 | $3.29 | $3.14 | $22.94万 | $2,118.68万 | -2.30% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.53万 | — | 3.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 453 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.21% |
| 250 |
MANTAManta Network
|
$0.05682 | $0.05881 | $0.05507 | $59.38万 | $2,763.44万 | -2.14% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.48% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 113 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $178.93万 | $7.84亿 | -3.03% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 532 |
ANIMEAnimecoin
|
$0.00269 | $0.002699 | $0.002609 | $17.69万 | $1,469.96万 | 0.67% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -2.28% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $93.11万 | $2.76亿 | -0.82% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $208.21万 | — | -3.78% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
NIGHTMidnight
|
$0.04038 | $0.04144 | $0.03959 | $162.23万 | $6.63亿 | -1.34% |
相关站点
共 40 个
MRVLB _币种排行
Huma Finance _以太坊ETH价格
Polkadot _币种排行
Ripple USD _比特币
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _比特币
Celestia _BTC行情
Holo _比特币
Sui _BTC行情
USD1 _数字货币市值
Cosmos _加密货币行情
Stellar _比特币
Dogecoin _币种排行
XRP _比特币行情
Ondo _加密货币行情
Celo _数字货币市值
MSTRB _比特币
BEAMX _比特币行情
AAPLB _比特币行情
United Stables _数字货币市值
Zcash _以太坊ETH价格
TSLAB _币种排行
United Stables _以太坊ETH价格
BEAMX _币种排行
Worldcoin _币种排行
MRVLB _币种排行
RWUSD _BTC行情
Stellar _加密货币行情
Pump.fun _加密货币行情
Worldcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _BTC行情
Dogecoin _以太坊ETH价格
First Digital _数字货币市值
AMDB _比特币
Celestia _比特币行情
Aster _币种排行
BNB _加密货币行情
GOOGLB _加密货币行情