SOXLB
SOXLB · 美元计价
$74.96
-6.79%
≈ ￥494.736
(-$5.46)
更新于 2026-11-03 23:30:02
24H 最高$80.50
24H 最低$67.59
今日开盘$80.42
24H 成交量$3,721.37万
流通市值—
24H 涨跌额(-$5.46)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LALATOKEN
|
$0.0618 | $0.0628 | $0.059 | $82.15万 | $2,300.25万 | 1.81% |
| 485 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $21.10万 | $2,118.68万 | -1.66% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 685 |
PYPLBPYPLB
|
$58.68 | $59.21 | $58.27 | $2.93万 | — | 0.27% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.42% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.46万 | $1,079.20万 | -0.60% |
| 279 |
MANTAManta Network
|
$0.05702 | $0.0584 | $0.05507 | $53.09万 | $2,763.44万 | -2.20% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 355 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.64% |
| 95 |
AEROAerodrome Finance
|
$0.6098 | $0.6219 | $0.5895 | $243.63万 | $4.86亿 | -1.47% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$220.86 | $232.83 | $215.49 | $2.12万 | — | -4.66% |
| 115 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $184.25万 | $7.84亿 | -1.95% |
| 695 |
ZMBZMB
|
$91.17 | $94.28 | $89.24 | $1.23万 | — | -3.29% |
| 554 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.08% |
| 467 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.13万 | $265.00万 | 0.77% |
| 163 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00004012 | $100.30万 | $2.76亿 | -0.46% |
| 103 |
BMNRBBMNRB
|
$20.32 | $20.92 | $19.45 | $213.54万 | — | -2.12% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
NIGHTMidnight
|
$0.04289 | $0.04318 | $0.03959 | $192.54万 | $6.63亿 | 5.85% |
相关站点
共 40 个
AMDB _比特币
Aave _BTC行情
Aster _比特币行情
BNCB _以太坊ETH价格
INTWB _数字货币市值
牛来 _以太坊ETH价格
BitTensor _币种排行
USDC _比特币行情
Aptos _币种排行
SKHYB _比特币
LITEB _BTC行情
USDC _以太坊ETH价格
Quant _币种排行
Dash _比特币
Cardano _BTC行情
Ethereum _BTC行情
LayerZero _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
BNCB _币种排行
Huma Finance _比特币行情
Pepe _比特币
SNXXB _数字货币市值
United Stables _加密货币行情
1000CAT _以太坊ETH价格
Injective _以太坊ETH价格
ZAMA _BTC行情
Morpho _比特币
MegaETH _比特币
Pepe _币种排行
MARSCOIN _数字货币市值
Gram _加密货币行情
Pepe _数字货币市值
Dash _加密货币行情
USD1 _比特币行情
Hyperliquid _比特币行情
Dogecoin _比特币
Initia _加密货币行情
Gitcoin _加密货币行情