Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LALATOKEN	$0.0544	$0.0574	$0.054	$40.31万	$2,032.98万	-2.16%
516	AUCTIONBounce	$3.058	$3.10	$3.03	$12.34万	$2,020.21万	-0.68%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
690	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,842.90	—	-0.71%
619	WAXPWAX	$0.00391	$0.00402	$0.00389	$5.03万	$1,401.05万	-2.49%
490	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.38万	$1,058.02万	-1.88%
523	MANTAManta Network	$0.05345	$0.05503	$0.05337	$11.83万	$2,599.92万	-1.80%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
355	NMRNumeraire	$9.47	$9.59	$9.25	$26.86万	$7,635.91万	0.32%
86	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$177.15万	$1.84亿	1.48%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,969.94	—	0.13%
531	ANIMEAnimecoin	$0.002474	$0.002548	$0.002474	$11.29万	$1,379.55万	-2.68%
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.75万	$246.95万	-1.60%
161	LUNCTerra Classic	$0.00004023	$0.00004135	$0.0000402	$77.84万	$2.75亿	-1.78%
371	BMNRBBMNRB	$18.87	$19.02	$18.62	$24.95万	—	1.29%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
107	NIGHTMidnight	$0.04037	$0.04103	$0.03845	$132.08万	$6.64亿	3.89%