Oasis Network
ROSE · 美元计价
$0.00588
-1.18%
≈ ￥0.038808
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00595
24H 成交量$42.49万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $85.56万 | $2,300.25万 | 4.41% |
| 475 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $22.57万 | $2,118.68万 | -0.86% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.19% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.60万 | $1,079.20万 | 0.20% |
| 255 |
MANTAManta Network
|
$0.05783 | $0.05881 | $0.05507 | $58.55万 | $2,763.44万 | -0.36% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.60万 | $7,664.70万 | -2.67% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $254.49万 | $4.86亿 | -1.28% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.09万 | — | -3.23% |
| 114 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $184.31万 | $7.84亿 | -1.68% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 522 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $18.23万 | $1,469.96万 | 0.49% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.27万 | $2.76亿 | 0.36% |
| 107 |
BMNRBBMNRB
|
$19.99 | $20.95 | $19.45 | $207.34万 | — | -2.96% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
NIGHTMidnight
|
$0.04111 | $0.04144 | $0.03959 | $159.70万 | $6.63亿 | 0.88% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Ethereum _比特币行情
Aerodrome _币种排行
LayerZero _比特币行情
Mitosis _比特币
Hashflow _比特币
United Stables _数字货币市值
KORUB _加密货币行情
Chainlink _数字货币市值
MegaETH _数字货币市值
Litecoin _以太坊ETH价格
KORUB _加密货币行情
Holo _加密货币行情
Starknet _以太坊ETH价格
Dogecoin _加密货币行情
NVDAB _币种排行
BNB _BTC行情
Hashflow _币种排行
CRCLB _数字货币市值
Lisk _比特币
Official _比特币行情
Eigenlayer _比特币行情
Holo _以太坊ETH价格
Stellar _加密货币行情
Official _加密货币行情
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
TSLAB _BTC行情
Haedal _比特币
MARSCOIN _BTC行情
牛来 _以太坊ETH价格
Official _BTC行情
GOOGLB _数字货币市值
RWUSD _加密货币行情
Gram _比特币
Aave _数字货币市值
Solana _以太坊ETH价格
Initia _比特币
Gram _数字货币市值
Starknet _币种排行