OG Fan Token
OG · 美元计价
$2.135
1.43%
≈ ￥14.091
($0.03)
更新于 2026-11-09 22:15:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.105
24H 成交量$30.62万
流通市值$879.99万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $61.42万 | $1,016.26万 | 0.38% |
| 468 |
AUCTIONBounce
|
$3.019 | $3.03 | $2.87 | $27.54万 | $1,969.64万 | 0.07% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.92 | $60.02 | $58.85 | $1.14万 | — | 1.47% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.24万 | $1,346.86万 | 1.06% |
| 444 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $29.53万 | $1,006.43万 | 1.09% |
| 445 |
MANTAManta Network
|
$0.0515 | $0.05194 | $0.04812 | $29.47万 | $2,455.24万 | -0.37% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 387 |
NMRNumeraire
|
$9.34 | $9.35 | $8.82 | $37.68万 | $7,331.01万 | 0.97% |
| 100 |
AEROAerodrome Finance
|
$0.5776 | $0.6001 | $0.5556 | $258.37万 | $1.79亿 | -2.38% |
| 403 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 695 |
CRMBCRMB
|
$215.8 | $217.81 | $212.74 | $7,576.42 | — | 0.69% |
| 86 |
RENDERRender
|
$1.595 | $1.63 | $1.47 | $349.01万 | $7.96亿 | 2.97% |
| 683 |
ZMBZMB
|
$89.95 | $91.30 | $89.56 | $2.28万 | — | -0.35% |
| 516 |
ANIMEAnimecoin
|
$0.002445 | $0.002463 | $0.002323 | $21.72万 | $1,349.14万 | -0.16% |
| 500 |
CITYManchester City Fan Token
|
$0.243 | $0.244 | $0.23 | $23.69万 | $238.61万 | -0.41% |
| 148 |
LUNCTerra Classic
|
$0.00003981 | $0.00004017 | $0.0000375 | $134.82万 | $2.70亿 | 0.15% |
| 94 |
BMNRBBMNRB
|
$17.93 | $18.98 | $17.37 | $272.87万 | — | -5.33% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
NIGHTMidnight
|
$0.04012 | $0.04118 | $0.03721 | $234.79万 | $6.60亿 | 0.08% |
相关站点
共 40 个
Aerodrome _数字货币市值
PAX Gold _数字货币市值
Artificial _BTC行情
SOXSB _数字货币市值
OFFICIAL TRUMP _比特币
大零币 _数字货币市值
Uniswap _比特币行情
艾达币 _数字货币市值
DODO _数字货币市值
Gram _加密货币行情
BMNRB _数字货币市值
比特现金 _比特币行情
KORUB _比特币
First Digital _加密货币行情
Solana _比特币
Injective _BTC行情
波场 _BTC行情
Shiba Inu _币种排行
Arbitrum _BTC行情
Gains Network _币种排行
KORUB _BTC行情
Near Protocol _加密货币行情
Virtuals _以太坊ETH价格
SOXSB _加密货币行情
Quant _加密货币行情
KORUB _数字货币市值
DRAMB _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _BTC行情
Pepe _BTC行情
Gitcoin _币种排行
Filecoin _加密货币行情
Gram _数字货币市值
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
BitTensor _数字货币市值
KORUB _数字货币市值
Render _数字货币市值
Gains Network _BTC行情
COINB _BTC行情