KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0586 | $84.84万 | $2,300.25万 | 4.42% |
| 495 |
AUCTIONBounce
|
$3.216 | $3.29 | $3.14 | $20.83万 | $2,118.68万 | -0.89% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 658 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $6.82万 | $1,482.78万 | -0.71% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.87万 | $1,079.20万 | 1.22% |
| 269 |
MANTAManta Network
|
$0.05804 | $0.05881 | $0.05507 | $55.30万 | $2,763.44万 | 0.07% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 331 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $41.70万 | $7,664.70万 | -2.46% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $254.76万 | $4.86亿 | -0.58% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.22 | $232.83 | $220.85 | $2.08万 | — | -3.32% |
| 114 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $186.66万 | $7.84亿 | -1.17% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 530 |
ANIMEAnimecoin
|
$0.002695 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.71% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.85万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $94.07万 | $2.76亿 | 0.44% |
| 106 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $208.18万 | — | -2.63% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
NIGHTMidnight
|
$0.04191 | $0.04207 | $0.03959 | $165.72万 | $6.63亿 | 3.13% |
相关站点
共 40 个
TSLAB _币种排行
BitTensor _BTC行情
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
ZAMA _以太坊ETH价格
LayerZero _比特币行情
NVDAB _BTC行情
XRP _币种排行
SNXXB _比特币
Uniswap _币种排行
Hedera _比特币行情
1000CAT _加密货币行情
Initia _比特币
MUB _以太坊ETH价格
TRON _比特币
MUB _币种排行
Uniswap _比特币
Avalanche _以太坊ETH价格
Ethena USDe _比特币
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _币种排行
NBISB _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _比特币行情
牛来 _币种排行
Worldcoin _以太坊ETH价格
LITEB _数字货币市值
Plasma _币种排行
Dogecoin _比特币
Pudgy Penguins _比特币行情
United Stables _数字货币市值
Artificial _比特币
Uniswap _比特币
BFUSD _加密货币行情
Bitcoin Cash _加密货币行情
Sui _比特币行情
PAX Gold _加密货币行情