IOST
IOST · 美元计价
$0.000677
-2.73%
≈ ￥0.0044682
(-$0.00)
更新于 2026-11-09 02:50:02
24H 最高$0.000696
24H 最低$0.000671
今日开盘$0.000696
24H 成交量$21.51万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LALATOKEN
|
$0.0532 | $0.055 | $0.0524 | $46.65万 | $1,016.26万 | -3.10% |
| 524 |
AUCTIONBounce
|
$3 | $3.07 | $2.99 | $10.91万 | $1,969.64万 | -1.83% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,639.20 | — | 0.14% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00393 | $0.00375 | $7.15万 | $1,346.86万 | -3.56% |
| 519 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.23万 | $1,006.43万 | -3.38% |
| 498 |
MANTAManta Network
|
$0.0514 | $0.05395 | $0.05064 | $12.78万 | $2,455.24万 | -4.73% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 348 |
NMRNumeraire
|
$9.2 | $9.52 | $9.14 | $28.03万 | $7,331.01万 | -2.95% |
| 62 |
AEROAerodrome Finance
|
$0.5918 | $0.633 | $0.5851 | $260.19万 | $1.79亿 | -2.78% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,474.48 | — | 0.02% |
| 127 |
RENDERRender
|
$1.561 | $1.58 | $1.53 | $92.91万 | $7.96亿 | -0.57% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,638.68 | — | -0.14% |
| 521 |
ANIMEAnimecoin
|
$0.002452 | $0.002488 | $0.002429 | $11.13万 | $1,349.14万 | -1.45% |
| 345 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $28.78万 | $238.61万 | -2.45% |
| 184 |
LUNCTerra Classic
|
$0.00003991 | $0.00004061 | $0.00003956 | $64.37万 | $2.70亿 | -1.60% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
NIGHTMidnight
|
$0.04014 | $0.04103 | $0.03955 | $94.37万 | $6.60亿 | -1.06% |
相关站点
共 40 个
Polygon _币种排行
Celestia _BTC行情
比特币 _数字货币市值
大零币 _BTC行情
JUST _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
EUR _比特币行情
Internet _以太坊ETH价格
CyberConnect _BTC行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
Act I : The _数字货币市值
KORUB _BTC行情
Ethena _数字货币市值
牛来 _比特币行情
Wrapped _币种排行
QQQB _比特币行情
USD1 _加密货币行情
Gitcoin _加密货币行情
ONEchain _比特币
EUR _币种排行
Tether Gold _BTC行情
BitTensor _数字货币市值
狗币 _比特币行情
Reserve Rights _加密货币行情
Reserve Rights _比特币行情
EUR _比特币
Aster _币种排行
Vanar Chain _比特币行情
Ripple USD _数字货币市值
BEAMX _比特币
大零币 _BTC行情
MarsCoin _加密货币行情
Caldera _数字货币市值
Aptos _比特币
BitTensor _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _币种排行
Aster _BTC行情