Initia
INIT · 美元计价
$0.1314
-14.16%
≈ ￥0.86724
(-$0.02)
更新于 2026-11-03 21:20:02
24H 最高$0.15442
24H 最低$0.12789
今日开盘$0.15307
24H 成交量$382.73万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0589 | $84.95万 | $2,300.25万 | 5.09% |
| 493 |
AUCTIONBounce
|
$3.202 | $3.29 | $3.14 | $20.85万 | $2,118.68万 | -1.30% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.25 | $3.51万 | — | 2.53% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -0.95% |
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.27万 | $1,079.20万 | 1.63% |
| 268 |
MANTAManta Network
|
$0.05774 | $0.05881 | $0.05507 | $55.11万 | $2,763.44万 | -0.14% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.16万 | $7,664.70万 | -2.66% |
| 93 |
AEROAerodrome Finance
|
$0.6129 | $0.627 | $0.5895 | $251.16万 | $4.86亿 | -0.42% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.13 | $232.83 | $220.74 | $2.12万 | — | -3.45% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $190.00万 | $7.84亿 | -1.36% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.51万 | — | -5.11% |
| 529 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $17.94万 | $1,469.96万 | 0.45% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.89万 | $265.00万 | -0.76% |
| 169 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $96.49万 | $2.76亿 | -0.02% |
| 105 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $211.49万 | — | -2.69% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
NIGHTMidnight
|
$0.04236 | $0.0424 | $0.03959 | $172.09万 | $6.63亿 | 4.57% |
相关站点
共 40 个
BNCB _币种排行
SNXXB _加密货币行情
NFPrompt _BTC行情
Lisk _加密货币行情
Aptos _比特币
QQQB _以太坊ETH价格
Aptos _币种排行
LITEB _加密货币行情
TQQQB _BTC行情
Bitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Stellar _比特币
Near Protocol _比特币行情
Official _币种排行
DRAMB _加密货币行情
Aptos _数字货币市值
Bubblemaps _币种排行
Sui _数字货币市值
AAPLB _比特币行情
United Stables _加密货币行情
KORUB _加密货币行情
SOXLB _加密货币行情
Nomina _比特币
USDC _比特币行情
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Official _比特币
BNCB _以太坊ETH价格
Tether Gold _币种排行
THORChain _BTC行情
TRON _比特币
SNXXB _数字货币市值
Dogecoin _数字货币市值
Aster _比特币行情
牛来 _比特币行情
Artificial _数字货币市值
MARSCOIN _BTC行情
Gram _比特币行情
TONToken _BTC行情
NBISB _BTC行情