IBMB
IBMB · 美元计价
$249.14
-1.45%
≈ ￥1644.32
(-$3.67)
更新于 2026-11-04 07:45:01
24H 最高$253.08
24H 最低$245.11
今日开盘$252.81
24H 成交量$6.32万
流通市值—
24H 涨跌额(-$3.67)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $70.51万 | $2,300.25万 | 0.17% |
| 512 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $15.86万 | $2,118.68万 | -2.05% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$58.18 | $59.13 | $57.69 | $2.61万 | — | -1.56% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.67% |
| 474 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.31万 | $2,764.46万 | 1.56% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 418 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.90% |
| 76 |
AEROAerodrome Finance
|
$0.6297 | $0.6326 | $0.5895 | $308.74万 | $4.70亿 | 4.99% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 110 |
RENDERRender
|
$1.499 | $1.54 | $1.48 | $174.47万 | $8.05亿 | -0.40% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 1.09% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.55% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
| 126 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $141.48万 | — | 4.37% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 97 |
NIGHTMidnight
|
$0.04285 | $0.04318 | $0.03979 | $198.64万 | $7.10亿 | 5.80% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _比特币行情
Cosmos Hub _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _比特币
MegaETH _数字货币市值
KORUB _加密货币行情
以太坊 _BTC行情
USDC _比特币
波场 _比特币
Plasma _加密货币行情
Ethena USDe _比特币行情
Pepe _币种排行
Celestia _币种排行
KORUB _BTC行情
Bittensor _比特币
Aster _币种排行
AAPLB _比特币
Ethena USDe _加密货币行情
Internet _BTC行情
Ripple USD _加密货币行情
大零币 _比特币行情
World Liberty _BTC行情
Plasma _BTC行情
AMDB _币种排行
Huma Finance _BTC行情
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Caldera _比特币行情
Haedal _比特币行情
Haedal _数字货币市值
艾达币 _以太坊ETH价格
Ethena USDe _加密货币行情
RWUSD _币种排行
QQQB _BTC行情
AMDB _以太坊ETH价格
Hashflow _比特币行情
Ethena USDe _加密货币行情
Quant _数字货币市值