Huma Finance
HUMA · 美元计价
$0.02117
-10.03%
≈ ￥0.139722
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02353
24H 成交量$659.59万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LALATOKEN
|
$0.0627 | $0.0628 | $0.059 | $86.04万 | $2,300.25万 | 5.56% |
| 487 |
AUCTIONBounce
|
$3.21 | $3.29 | $3.14 | $21.03万 | $2,118.68万 | -2.25% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 656 |
WAXPWAX
|
$0.00419 | $0.00424 | $0.00408 | $7.28万 | $1,482.78万 | -1.18% |
| 476 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.30万 | $1,079.20万 | -0.40% |
| 270 |
MANTAManta Network
|
$0.05795 | $0.05873 | $0.05507 | $54.58万 | $2,763.44万 | -1.23% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 336 |
NMRNumeraire
|
$9.55 | $9.87 | $9.26 | $40.53万 | $7,664.70万 | -3.14% |
| 94 |
AEROAerodrome Finance
|
$0.6157 | $0.627 | $0.5895 | $245.67万 | $4.86亿 | -1.61% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.08% |
| 114 |
RENDERRender
|
$1.527 | $1.56 | $1.48 | $189.02万 | $7.84亿 | -2.30% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $90.97 | $1.43万 | — | -4.98% |
| 543 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $16.92万 | $1,469.96万 | -0.04% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | 0.00% |
| 167 |
LUNCTerra Classic
|
$0.00004125 | $0.00004171 | $0.00004012 | $99.48万 | $2.76亿 | -1.06% |
| 105 |
BMNRBBMNRB
|
$20.16 | $20.95 | $19.45 | $211.68万 | — | -2.47% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
NIGHTMidnight
|
$0.04239 | $0.04295 | $0.03959 | $180.44万 | $6.63亿 | 2.94% |
相关站点
共 40 个
Initia _加密货币行情
AMDB _加密货币行情
Bitcoin _加密货币行情
Injective _BTC行情
PAX Gold _比特币
Starknet _BTC行情
Pepe _币种排行
Artificial _币种排行
MSTRB _以太坊ETH价格
First Digital _数字货币市值
Lisk _数字货币市值
INTWB _加密货币行情
Stellar _币种排行
Lisk _BTC行情
MUB _BTC行情
CRCLB _数字货币市值
Morpho _以太坊ETH价格
Official _币种排行
KORUB _数字货币市值
Plasma _币种排行
Aptos _比特币行情
Pudgy Penguins _BTC行情
RWUSD _比特币
Cosmos _以太坊ETH价格
Ethena USDe _比特币行情
MUB _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _币种排行
Tether Gold _币种排行
Chainlink _BTC行情
Ethena USDe _比特币行情
Worldcoin _币种排行
Litecoin _币种排行
SNXXB _以太坊ETH价格
BNB _加密货币行情
Ondo _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _以太坊ETH价格
Vanar Chain _比特币
INTWB _加密货币行情