EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 17:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $91.58万 | $2,300.25万 | 6.59% |
| 455 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.14 | $24.31万 | $2,118.68万 | -3.03% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,079.20万 | -2.83% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,763.44万 | -3.17% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 355 |
NMRNumeraire
|
$9.34 | $9.88 | $9.26 | $38.76万 | $7,664.70万 | -4.79% |
| 97 |
AEROAerodrome Finance
|
$0.6006 | $0.627 | $0.5895 | $262.34万 | $4.86亿 | -3.13% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -3.02% |
| 113 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $185.35万 | $7.84亿 | -4.11% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.83万 | $265.00万 | -3.40% |
| 171 |
LUNCTerra Classic
|
$0.00004072 | $0.00004179 | $0.00004012 | $96.07万 | $2.76亿 | -1.62% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
相关站点
共 40 个
1000CAT _比特币
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
First Digital _比特币
TRON _币种排行
Ripple USD _数字货币市值
AMDB _以太坊ETH价格
Solana _比特币
Caldera _币种排行
Ethereum _币种排行
NBISB _币种排行
Initia _比特币
AMDB _比特币
Chainlink _比特币
Celestia _数字货币市值
Avalanche _币种排行
Cardano _比特币
MARSCOIN _比特币行情
Celestia _币种排行
SNDKB _BTC行情
MegaETH _BTC行情
Initia _BTC行情
MegaETH _以太坊ETH价格
Tether Gold _以太坊ETH价格
BNB _比特币
ZAMA _加密货币行情
LayerZero _比特币
Bitcoin _币种排行
AMDB _比特币行情
DRAMB _加密货币行情
USDC _以太坊ETH价格
Artificial _比特币行情
SNDKB _比特币行情
LITEB _以太坊ETH价格
Ethena USDe _BTC行情
TONToken _币种排行
Initia _数字货币市值
NFPrompt _BTC行情
GOOGLB _比特币行情
Ethereum _币种排行