Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 06:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $54.97万 | $2,032.62万 | 2.53% |
| 472 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.90 | $24.79万 | $1,984.66万 | 2.29% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 631 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00364 | $10.62万 | $1,361.70万 | 4.09% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00432 | $25.69万 | $1,016.57万 | 4.62% |
| 461 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04888 | $26.12万 | $2,467.54万 | 4.07% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.72万 | $7,338.88万 | 1.55% |
| 119 |
AEROAerodrome Finance
|
$0.5718 | $0.5893 | $0.5556 | $187.05万 | $1.74亿 | -0.11% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.77 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 79 |
RENDERRender
|
$1.59 | $1.63 | $1.51 | $408.10万 | $8.27亿 | 5.09% |
| 687 |
ZMBZMB
|
$92.03 | $93.24 | $89.82 | $2.92万 | — | 2.38% |
| 497 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002323 | $21.73万 | $1,347.28万 | 1.05% |
| 542 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.233 | $18.55万 | $242.04万 | 3.83% |
| 183 |
LUNCTerra Classic
|
$0.0000397 | $0.00004058 | $0.00003831 | $97.93万 | $2.71亿 | 2.74% |
| 80 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $390.89万 | — | 3.89% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
NIGHTMidnight
|
$0.04011 | $0.04118 | $0.03721 | $226.12万 | $6.58亿 | 2.98% |
相关站点
共 40 个
Holo _BTC行情
BMNRB _币种排行
EUR _BTC行情
Quant _比特币行情
Aave _比特币行情
Plasma _比特币
Official _数字货币市值
大零币 _BTC行情
Sui _加密货币行情
TONToken _数字货币市值
Hedera _币种排行
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
Polygon _比特币行情
Near Protocol _加密货币行情
DRAMB _以太坊ETH价格
Hedera _数字货币市值
Pepe _以太坊ETH价格
StraitsX USD _数字货币市值
Arbitrum _BTC行情
Meteora _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
BFUSD _比特币
PAX Gold _数字货币市值
TONToken _币种排行
比特币
Internet _BTC行情
ONEchain _BTC行情
NEXPACE _加密货币行情
Internet _加密货币行情
Arbitrum _比特币
United Stables _币种排行
瑞波币 _币种排行
AMDB _数字货币市值
Gains Network _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _币种排行
Near Protocol _比特币行情