CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 18:10:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LALATOKEN
|
$0.061 | $0.0625 | $0.0582 | $86.43万 | $2,300.25万 | 3.22% |
| 462 |
AUCTIONBounce
|
$3.175 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -2.97% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.83 | $59.21 | $57.09 | $3.59万 | — | 2.72% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.22万 | $1,079.20万 | -3.03% |
| 249 |
MANTAManta Network
|
$0.05645 | $0.05881 | $0.05507 | $59.27万 | $2,763.44万 | -2.39% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.84万 | $7,664.70万 | -4.58% |
| 94 |
AEROAerodrome Finance
|
$0.6001 | $0.627 | $0.5895 | $267.23万 | $4.86亿 | -3.15% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -3.08% |
| 114 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $182.53万 | $7.84亿 | -3.80% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.47万 | — | -4.80% |
| 544 |
ANIMEAnimecoin
|
$0.002669 | $0.002699 | $0.002609 | $17.04万 | $1,469.96万 | -0.15% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 173 |
LUNCTerra Classic
|
$0.00004082 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.66% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.18万 | — | -4.30% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
NIGHTMidnight
|
$0.04014 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -2.36% |
相关站点
共 40 个
AAPLB _币种排行
Pump.fun _币种排行
Arbitrum _数字货币市值
Ripple USD _数字货币市值
Holo _数字货币市值
CRCLB _比特币
RWUSD _以太坊ETH价格
Sui _币种排行
KORUB _以太坊ETH价格
TQQQB _比特币行情
BNB _比特币行情
Aptos _数字货币市值
1000CAT _币种排行
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _BTC行情
Aerodrome _币种排行
Aster _BTC行情
BNCB _比特币行情
Caldera _比特币
MRVLB _BTC行情
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Celo _BTC行情
Lisk _加密货币行情
Celo _数字货币市值
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _币种排行
Ethena USDe _币种排行
Bubblemaps _以太坊ETH价格
AAPLB _加密货币行情
NVDAB _BTC行情
Cardano _币种排行
Stellar _比特币
CRCLB _BTC行情
Arbitrum _BTC行情
牛来 _以太坊ETH价格