Compound
COMP · 美元计价
$19.79
0.41%
≈ ￥130.614
($0.08)
更新于 2026-11-09 05:35:02
24H 最高$20.10
24H 最低$19.71
今日开盘$19.71
24H 成交量$88.28万
流通市值$1.92亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LALATOKEN
|
$0.0527 | $0.0546 | $0.0524 | $45.40万 | $1,016.26万 | -1.50% |
| 546 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.16万 | $1,969.64万 | -1.62% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 584 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.27万 | $1,346.86万 | -3.61% |
| 519 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.71万 | $1,006.43万 | -3.64% |
| 486 |
MANTAManta Network
|
$0.05082 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.13% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 360 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.82万 | $7,331.01万 | -1.92% |
| 84 |
AEROAerodrome Finance
|
$0.5879 | $0.633 | $0.5851 | $190.69万 | $1.79亿 | -4.22% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,540.42 | — | 0.11% |
| 138 |
RENDERRender
|
$1.548 | $1.58 | $1.53 | $86.26万 | $7.96亿 | 0.59% |
| 688 |
ZMBZMB
|
$90 | $90.45 | $89.93 | $3,645.88 | — | -0.01% |
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.02% |
| 371 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $25.54万 | $238.61万 | -4.03% |
| 193 |
LUNCTerra Classic
|
$0.00003964 | $0.0000404 | $0.00003955 | $60.74万 | $2.70亿 | -0.88% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.81 | $5.19万 | — | 0.37% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 129 |
NIGHTMidnight
|
$0.03975 | $0.04083 | $0.03958 | $92.01万 | $6.60亿 | 0.35% |
相关站点
共 40 个
CyberConnect _比特币
Arbitrum _比特币行情
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _比特币
达世币 _加密货币行情
KORUB _比特币
BFUSD _比特币
Gram _币种排行
Mitosis _币种排行
Avalanche _比特币
Hyperliquid _币种排行
Sign _加密货币行情
应用链 _币种排行
DODO _以太坊ETH价格
Internet _比特币
JUST _BTC行情
EUR _比特币行情
Polymath _加密货币行情
Hyperliquid _比特币
RWUSD _比特币
Ether.fi _币种排行
USDC _币种排行
Gitcoin _BTC行情
Aster _以太坊ETH价格
Huma Finance _BTC行情
QQQB _BTC行情
Polymath _加密货币行情
Sign _比特币
Starknet _加密货币行情
Polymath _比特币
应用链 _BTC行情
Celestia _数字货币市值
Caldera _加密货币行情
比特币 _币种排行
Caldera _以太坊ETH价格
应用链 _BTC行情
BFUSD _币种排行
Artificial _比特币