Nervos Network
CKB · 美元计价
$0.001169
-2.01%
≈ ￥0.0077154
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.001193
24H 成交量$19.17万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LALATOKEN
|
$0.0618 | $0.0625 | $0.059 | $85.42万 | $2,300.25万 | 4.57% |
| 491 |
AUCTIONBounce
|
$3.198 | $3.29 | $3.14 | $20.90万 | $2,118.68万 | -1.45% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.25 | $3.51万 | — | 2.53% |
| 658 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.00408 | $6.93万 | $1,482.78万 | -1.43% |
| 472 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $22.98万 | $1,079.20万 | 1.02% |
| 268 |
MANTAManta Network
|
$0.05748 | $0.05881 | $0.05507 | $55.32万 | $2,763.44万 | -0.76% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 327 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $42.13万 | $7,664.70万 | -2.67% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $250.25万 | $4.86亿 | -1.12% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.42 | $232.83 | $220.74 | $2.13万 | — | -3.32% |
| 115 |
RENDERRender
|
$1.511 | $1.56 | $1.48 | $190.55万 | $7.84亿 | -1.95% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.52万 | — | -5.11% |
| 530 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $18.00万 | $1,469.96万 | 0.52% |
| 462 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.45万 | $265.00万 | 0.38% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004179 | $0.00004012 | $98.75万 | $2.76亿 | -0.51% |
| 104 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $211.33万 | — | -2.93% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
NIGHTMidnight
|
$0.04238 | $0.0424 | $0.03959 | $172.05万 | $6.63亿 | 4.72% |
相关站点
共 40 个
LayerZero _比特币
BNB _币种排行
AAPLB _比特币行情
First Digital _BTC行情
MSTRB _比特币
Celo _BTC行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币
TRON _BTC行情
Artificial _BTC行情
Tether Gold _数字货币市值
LITEB _比特币行情
TSLAB _以太坊ETH价格
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _数字货币市值
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
Uniswap _币种排行
AAPLB _数字货币市值
BitTensor _加密货币行情
BFUSD _以太坊ETH价格
DRAMB _币种排行
Plasma _加密货币行情
LITEB _比特币
BNCB _加密货币行情
Bitcoin _币种排行
Aster _加密货币行情
XRP _比特币行情
Pepe _以太坊ETH价格
USD1 _数字货币市值
Litecoin _数字货币市值
EUR _币种排行
Dogecoin _加密货币行情
Stellar _BTC行情
AAPLB _以太坊ETH价格
AMDB _加密货币行情