ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LALATOKEN
|
$0.0526 | $0.0546 | $0.0524 | $45.47万 | $1,016.26万 | -2.05% |
| 546 |
AUCTIONBounce
|
$2.977 | $3.06 | $2.97 | $10.15万 | $1,969.64万 | -1.72% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 584 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.23万 | $1,346.86万 | -3.86% |
| 519 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.66万 | $1,006.43万 | -3.63% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.07万 | $2,455.24万 | -4.53% |
| 274 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 360 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.81万 | $7,331.01万 | -2.03% |
| 84 |
AEROAerodrome Finance
|
$0.5866 | $0.633 | $0.5851 | $189.12万 | $1.79亿 | -4.48% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,540.42 | — | 0.11% |
| 139 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $85.58万 | $7.96亿 | 0.65% |
| 688 |
ZMBZMB
|
$90 | $90.45 | $89.93 | $3,645.88 | — | -0.01% |
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.18% |
| 371 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $25.46万 | $238.61万 | -3.64% |
| 193 |
LUNCTerra Classic
|
$0.00003964 | $0.0000404 | $0.00003955 | $60.76万 | $2.70亿 | -1.05% |
| 605 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.81 | $5.20万 | — | 0.27% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 129 |
NIGHTMidnight
|
$0.03979 | $0.04083 | $0.03964 | $91.72万 | $6.60亿 | -0.08% |
相关站点
共 40 个
Pepe _比特币行情
Injective _币种排行
RNDR _比特币行情
Ripple USD _比特币
Ondo _币种排行
Ethena _比特币
DODO _比特币
ONEchain _数字货币市值
First Neiro _比特币
StraitsX USD _以太坊ETH价格
COCOS _数字货币市值
Uniswap _数字货币市值
Vanar Chain _比特币行情
KORUB _BTC行情
BFUSD _加密货币行情
StraitsX USD _币种排行
USDC _币种排行
Official _比特币
PAX Gold _比特币
ONEchain _比特币
Aster _比特币
Ondo _数字货币市值
以太坊 _币种排行
Pudgy Penguins _BTC行情
TONToken _币种排行
Vanar Chain _加密货币行情
First Digital _币种排行
Starknet _比特币
Huma Finance _BTC行情
StraitsX USD _以太坊ETH价格
艾达币 _币种排行
Gram _BTC行情
EUR _比特币行情
Holo _加密货币行情
USDC _数字货币市值
Hashflow _以太坊ETH价格
Hedera _数字货币市值
BEAMX _比特币
Bubblemaps _币种排行
Pepe _数字货币市值