Celo
CELO · 美元计价
$0.06858
-7.40%
≈ ￥0.452628
(-$0.01)
更新于 2026-11-06 03:45:01
24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07406
24H 成交量$867.83万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $52.01万 | $2,167.05万 | -2.03% |
| 464 |
AUCTIONBounce
|
$3.037 | $3.21 | $2.90 | $29.97万 | $1,948.96万 | -3.50% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.79 | $60.69 | $58.45 | $4.83万 | — | -2.60% |
| 592 |
WAXPWAX
|
$0.00405 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -2.88% |
| 549 |
ROBOFabric Protocol
|
$0.00474 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -5.39% |
| 543 |
MANTAManta Network
|
$0.05437 | $0.0581 | $0.05228 | $21.13万 | $2,563.51万 | -5.03% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 379 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.52万 | $7,209.37万 | -2.53% |
| 95 |
AEROAerodrome Finance
|
$0.6083 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.33% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 574 |
ANIMEAnimecoin
|
$0.002551 | $0.0027 | $0.00245 | $17.93万 | $1,383.36万 | -3.48% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.74万 | $248.94万 | -4.23% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $117.74万 | $2.70亿 | -2.24% |
| 108 |
BMNRBBMNRB
|
$19.59 | $22.17 | $18.60 | $260.25万 | — | -10.59% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
NIGHTMidnight
|
$0.03922 | $0.04384 | $0.03836 | $228.98万 | $6.46亿 | -8.41% |
相关站点
共 40 个
Solana _比特币行情
Ondo _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
Gram _比特币
Artificial _数字货币市值
Polygon _比特币行情
Injective _加密货币行情
Tezos _BTC行情
TQQQB _数字货币市值
牛来 _数字货币市值
Aptos _比特币
BEB _以太坊ETH价格
比特现金 _以太坊ETH价格
艾达币 _数字货币市值
Caldera _数字货币市值
Sei _BTC行情
Tezos _数字货币市值
Hedera _以太坊ETH价格
Polkadot _比特币行情
USD1 _加密货币行情
Aerodrome _BTC行情
Bittensor _币种排行
Zama _比特币行情
NFPrompt _比特币行情
Aave _数字货币市值
SOXSB _以太坊ETH价格
BEAMX _BTC行情
瑞波币 _加密货币行情
Internet _比特币行情
Initia _数字货币市值
Caldera _以太坊ETH价格
Sui _比特币行情
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
Zama _比特币
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
MarsCoin _币种排行
INTWB _币种排行