BNCB
BNCB · 美元计价
$4.9
-0.81%
≈ ￥32.34
(-$0.04)
更新于 2026-11-03 22:40:02
24H 最高$4.97
24H 最低$4.68
今日开盘$4.94
24H 成交量$423.90万
流通市值—
24H 涨跌额(-$0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.10万 | $2,300.25万 | 2.65% |
| 490 |
AUCTIONBounce
|
$3.208 | $3.27 | $3.14 | $20.82万 | $2,118.68万 | -1.14% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 678 |
PYPLBPYPLB
|
$58.61 | $59.21 | $57.46 | $3.37万 | — | 2.00% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.22万 | $1,482.78万 | -0.95% |
| 480 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.60万 | $1,079.20万 | 0.00% |
| 277 |
MANTAManta Network
|
$0.05758 | $0.05844 | $0.05507 | $52.73万 | $2,763.44万 | -1.24% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 346 |
NMRNumeraire
|
$9.6 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.44% |
| 93 |
AEROAerodrome Finance
|
$0.6111 | $0.6249 | $0.5895 | $243.77万 | $4.86亿 | -1.47% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$216.03 | $232.83 | $216.03 | $2.23万 | — | -6.70% |
| 116 |
RENDERRender
|
$1.515 | $1.55 | $1.48 | $184.37万 | $7.84亿 | -1.69% |
| 695 |
ZMBZMB
|
$89.64 | $95.38 | $89.24 | $1.34万 | — | -5.94% |
| 551 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | 0.26% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.03万 | $265.00万 | 0.77% |
| 164 |
LUNCTerra Classic
|
$0.00004122 | $0.00004166 | $0.00004012 | $100.23万 | $2.76亿 | -0.53% |
| 105 |
BMNRBBMNRB
|
$20.11 | $20.95 | $19.45 | $215.65万 | — | -2.14% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
NIGHTMidnight
|
$0.0427 | $0.04295 | $0.03959 | $186.50万 | $6.63亿 | 4.25% |
相关站点
共 40 个
GOOGLB _数字货币市值
MSTRB _BTC行情
MUB _以太坊ETH价格
Worldcoin _比特币
Ethena USDe _币种排行
Celo _比特币行情
Tether Gold _币种排行
Ondo _币种排行
Ripple USD _比特币行情
Bitcoin Cash _以太坊ETH价格
TONToken _以太坊ETH价格
Vanar Chain _以太坊ETH价格
AMDB _币种排行
KORUB _比特币
USD1 _BTC行情
LITEB _BTC行情
SNXXB _BTC行情
RWUSD _以太坊ETH价格
NVDAB _比特币行情
Cosmos _比特币行情
MSTRB _以太坊ETH价格
USD1 _以太坊ETH价格
MSTRB _BTC行情
Uniswap _币种排行
Ondo _以太坊ETH价格
Zcash _比特币
Dogecoin _BTC行情
Dash _加密货币行情
AAPLB _币种排行
Ethena _比特币行情
Zcash _BTC行情
INTCB _加密货币行情
MUB _比特币
Zcash _加密货币行情
MegaETH _比特币
PAX Gold _加密货币行情
XRP _以太坊ETH价格
Cardano _BTC行情
Hedera _币种排行
Ethereum _加密货币行情