Biconomy
BICO · 美元计价
$0.01346
0.90%
≈ ￥0.088836
($0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.01379
24H 最低$0.01319
今日开盘$0.01334
24H 成交量$18.82万
流通市值$1,363.96万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
LALATOKEN
|
$0.049 | $0.0512 | $0.0488 | $20.31万 | $966.76万 | -2.78% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.53万 | $1,890.18万 | -0.91% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.2 | $59.43 | $57.77 | $2.00万 | — | 0.61% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.80% |
| 560 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00429 | $12.77万 | $991.19万 | 1.39% |
| 418 |
MANTAManta Network
|
$0.04919 | $0.05065 | $0.04912 | $25.69万 | $2,392.05万 | -2.54% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 487 |
NMRNumeraire
|
$9.03 | $9.14 | $8.86 | $17.80万 | $7,291.81万 | 0.67% |
| 111 |
AEROAerodrome Finance
|
$0.5565 | $0.5677 | $0.5328 | $177.22万 | $1.62亿 | 1.53% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 678 |
CRMBCRMB
|
$217.84 | $217.99 | $212.50 | $3.85万 | — | 2.18% |
| 79 |
RENDERRender
|
$1.576 | $1.64 | $1.57 | $302.84万 | $8.40亿 | -0.44% |
| 692 |
ZMBZMB
|
$98.26 | $98.26 | $90.76 | $1.90万 | — | 8.11% |
| 533 |
ANIMEAnimecoin
|
$0.002378 | $0.002403 | $0.002344 | $14.61万 | $1,322.10万 | -0.42% |
| 500 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.45万 | $242.31万 | -2.49% |
| 264 |
LUNCTerra Classic
|
$0.00003873 | $0.0000394 | $0.00003854 | $53.02万 | $2.67亿 | -0.72% |
| 90 |
BMNRBBMNRB
|
$19.3 | $19.46 | $17.98 | $252.30万 | — | 6.57% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 64 |
NIGHTMidnight
|
$0.04736 | $0.04881 | $0.0415 | $527.34万 | $8.04亿 | 13.17% |