BBB
BBB · 美元计价
$8.3
-3.15%
≈ ￥54.78
(-$0.27)
更新于 2026-11-06 03:20:02
24H 最高$8.90
24H 最低$8.01
今日开盘$8.57
24H 成交量$6.41万
流通市值—
24H 涨跌额(-$0.27)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.77万 | $2,167.05万 | -4.03% |
| 461 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -4.74% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$58.71 | $60.69 | $58.60 | $4.72万 | — | -2.89% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.06% |
| 551 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.53% |
| 547 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -6.43% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 377 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -4.30% |
| 96 |
AEROAerodrome Finance
|
$0.6055 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -5.41% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $303.76万 | $7.81亿 | -2.54% |
| 694 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.47万 | — | -3.48% |
| 565 |
ANIMEAnimecoin
|
$0.002547 | $0.0027 | $0.00245 | $18.54万 | $1,383.36万 | -4.10% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.64万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004011 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.47% |
| 108 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $256.49万 | — | -12.00% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
NIGHTMidnight
|
$0.03905 | $0.04384 | $0.03836 | $228.44万 | $6.46亿 | -9.25% |
相关站点
共 40 个
Render _币种排行
USD1 _加密货币行情
Celo _比特币行情
TONToken _比特币
以太坊 _BTC行情
莱特币 _数字货币市值
Caldera _数字货币市值
First Digital _数字货币市值
Polygon _BTC行情
Render _加密货币行情
Bittensor _比特币行情
币安币 _比特币行情
Huma Finance _比特币行情
NFPrompt _BTC行情
Near Protocol _币种排行
Aerodrome _数字货币市值
USD1 _比特币
Arbitrum _币种排行
Raydium _数字货币市值
Ethena _以太坊ETH价格
1000CAT _比特币行情
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Ether.fi _数字货币市值
Bubblemaps _比特币行情
Aerodrome _比特币
Aerodrome _比特币
比特币
Polygon _币种排行
Sui _币种排行
TQQQB _数字货币市值
RWUSD _币种排行
World Liberty _数字货币市值
Polkadot _BTC行情
BEB _加密货币行情
瑞波币 _以太坊ETH价格
Caldera _比特币行情
Bittensor _以太坊ETH价格
牛来 _比特币行情
Celo _比特币