Avalanche
AVAX · 美元计价
$8.301
3.80%
≈ ￥54.7866
($0.30)
更新于 2026-11-10 19:00:08
24H 最高$9.01
24H 最低$7.98
今日开盘$7.997
24H 成交量$6,317.87万
流通市值$36.72亿
24H 涨跌额($0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0506 | $49.25万 | $2,032.62万 | -0.96% |
| 321 |
AUCTIONBounce
|
$2.87 | $3.07 | $2.86 | $45.13万 | $1,984.66万 | -2.15% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.74 | $60.71 | $59.67 | $2.12万 | — | 0.00% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.81万 | $1,361.70万 | 2.15% |
| 459 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.90万 | $1,016.57万 | -2.63% |
| 445 |
MANTAManta Network
|
$0.05088 | $0.05267 | $0.05025 | $25.74万 | $2,467.54万 | 0.97% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 451 |
NMRNumeraire
|
$9.03 | $9.38 | $9.00 | $25.17万 | $7,338.88万 | -0.55% |
| 102 |
AEROAerodrome Finance
|
$0.5531 | $0.5844 | $0.5477 | $250.28万 | $1.74亿 | -2.16% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.98 | $217.72 | $214.04 | $2.40万 | — | -0.80% |
| 94 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $272.73万 | $8.27亿 | -0.50% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.29万 | — | 1.67% |
| 511 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002371 | $17.96万 | $1,347.28万 | 0.93% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $14.94万 | $242.04万 | 1.68% |
| 232 |
LUNCTerra Classic
|
$0.00003948 | $0.00004058 | $0.00003917 | $69.36万 | $2.71亿 | 0.51% |
| 108 |
BMNRBBMNRB
|
$18.36 | $19.45 | $17.70 | $226.30万 | — | 3.32% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 104 |
NIGHTMidnight
|
$0.04242 | $0.04435 | $0.03937 | $241.63万 | $6.58亿 | 7.26% |
相关站点
共 40 个
Initia _以太坊ETH价格
Pyth Network _以太坊ETH价格
Hedera _BTC行情
Near Protocol _数字货币市值
AMDB _数字货币市值
以太坊 _币种排行
Test _比特币行情
Act I : The _币种排行
BFUSD _比特币
Ripple USD _币种排行
Prometeus _BTC行情
Pump.fun _BTC行情
BitTensor _BTC行情
Polygon _比特币
Aster _比特币行情
波场 _BTC行情
以太坊 _数字货币市值
Gram _比特币行情
莱特币 _币种排行
Test _比特币行情
BEB _加密货币行情
Render _数字货币市值
币安币 _数字货币市值
Sign _加密货币行情
Particle _比特币行情
JUST _以太坊ETH价格
Test _以太坊ETH价格
THORChain _数字货币市值
QQQB _比特币
Plasma _比特币
Aster _BTC行情
Meteora _以太坊ETH价格
波场 _加密货币行情
Ethena _比特币行情
币安币 _比特币行情
Reserve Rights _数字货币市值
Near Protocol _以太坊ETH价格
Sui _BTC行情
TQQQB _比特币行情
Plasma _加密货币行情