Gensyn
AI · 美元计价
$0.0176
0.57%
≈ ￥0.11616
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0176
24H 最低$0.017
今日开盘$0.0175
24H 成交量$16.25万
流通市值$2,088.79万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0587 | $84.80万 | $2,300.25万 | 5.27% |
| 494 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $20.82万 | $2,118.68万 | -1.05% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.85 | $59.21 | $57.25 | $3.52万 | — | 2.78% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 269 |
MANTAManta Network
|
$0.05767 | $0.05881 | $0.05507 | $55.34万 | $2,763.44万 | -0.52% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.29万 | $7,664.70万 | -2.36% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 114 |
RENDERRender
|
$1.521 | $1.56 | $1.48 | $189.15万 | $7.84亿 | -1.74% |
| 694 |
ZMBZMB
|
$91.15 | $96.33 | $91.15 | $1.47万 | — | -4.81% |
| 530 |
ANIMEAnimecoin
|
$0.00269 | $0.002701 | $0.002609 | $17.84万 | $1,469.96万 | 0.56% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
| 106 |
BMNRBBMNRB
|
$19.93 | $20.95 | $19.45 | $208.91万 | — | -2.78% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 120 |
NIGHTMidnight
|
$0.04187 | $0.04207 | $0.03959 | $166.45万 | $6.63亿 | 3.23% |
相关站点
共 40 个
SOXLB _币种排行
Plasma _比特币
Zcash _以太坊ETH价格
Haedal _BTC行情
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
Gram _比特币
Filecoin _BTC行情
MUB _数字货币市值
USDC _BTC行情
Bitcoin Cash _以太坊ETH价格
INTWB _加密货币行情
Filecoin _数字货币市值
Injective _数字货币市值
Tether Gold _以太坊ETH价格
AMDB _币种排行
Ethereum _币种排行
LayerZero _BTC行情
BNB _加密货币行情
Holo _比特币
RWUSD _币种排行
Haedal _比特币
Ripple USD _比特币行情
Quant _数字货币市值
Nomina _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _比特币
Cosmos _数字货币市值
Litecoin _比特币行情
Haedal _BTC行情
Avalanche _加密货币行情
Litecoin _数字货币市值
Huma Finance _数字货币市值
Arbitrum _币种排行
Ethereum _币种排行
Nomina _比特币行情
NBISB _币种排行
BitTensor _BTC行情
INTCB _币种排行
Celo _数字货币市值