AdEx
ADX · 美元计价
$0.0541
-5.42%
≈ ￥0.35706
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0572
24H 成交量$55.54万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LALATOKEN
|
$0.0624 | $0.0628 | $0.059 | $86.22万 | $2,300.25万 | 4.70% |
| 489 |
AUCTIONBounce
|
$3.204 | $3.28 | $3.14 | $20.92万 | $2,118.68万 | -2.29% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.68% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.59万 | $1,079.20万 | -0.40% |
| 271 |
MANTAManta Network
|
$0.0577 | $0.05852 | $0.05507 | $53.92万 | $2,763.44万 | -1.32% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 338 |
NMRNumeraire
|
$9.53 | $9.84 | $9.26 | $40.22万 | $7,664.70万 | -3.05% |
| 94 |
AEROAerodrome Finance
|
$0.614 | $0.6249 | $0.5895 | $244.86万 | $4.86亿 | -1.48% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.36 | $232.83 | $220.74 | $2.12万 | — | -3.38% |
| 113 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $190.58万 | $7.84亿 | -1.93% |
| 694 |
ZMBZMB
|
$91.5 | $96.07 | $90.97 | $1.44万 | — | -4.66% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.66万 | $1,469.96万 | -0.33% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.02万 | $265.00万 | 0.76% |
| 166 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $99.75万 | $2.76亿 | -1.08% |
| 107 |
BMNRBBMNRB
|
$20.08 | $20.95 | $19.45 | $211.82万 | — | -2.57% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
NIGHTMidnight
|
$0.04248 | $0.04295 | $0.03959 | $180.72万 | $6.63亿 | 3.71% |
相关站点
共 40 个
Eigenlayer _BTC行情
USDC _数字货币市值
SNXXB _比特币
牛来 _币种排行
Stellar _数字货币市值
Solana _加密货币行情
Near Protocol _BTC行情
Dash _币种排行
QQQB _比特币行情
Vanar Chain _数字货币市值
Celestia _币种排行
Stellar _以太坊ETH价格
Injective _数字货币市值
QQQB _以太坊ETH价格
Hashflow _数字货币市值
Initia _比特币行情
Ripple USD _以太坊ETH价格
GOOGLB _加密货币行情
Pump.fun _比特币行情
GOOGLB _数字货币市值
Bubblemaps _比特币行情
TONToken _加密货币行情
INTCB _比特币
Dash _比特币
Sui _以太坊ETH价格
SNXXB _币种排行
Vanar Chain _BTC行情
TONToken _比特币行情
Solana _数字货币市值
Gram _比特币行情
Ethena _以太坊ETH价格
Avalanche _数字货币市值
Quant _以太坊ETH价格
TONToken _币种排行
Aerodrome _币种排行
Ethena _以太坊ETH价格
CRCLB _BTC行情
First Digital _以太坊ETH价格
ZAMA _比特币行情
Tether Gold _加密货币行情